 |
||
 |
|
 |
|
 |
|
|
|
|||||||||||
2026年11月13日 中行外汇牌价 （更新时间：2026/11/13 10:18:54） |
（人民币元/100元外币） |
|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
880.01 |
880.01 |
886.54 |
886.54 |
886.41 |
886.41 |
|
| 84.86 |
84.86 |
85.2 |
85.2
|
85.6 |
85.6 |
|
1.9994 |
1.9994 |
2.0398 |
2.0398 |
2.029 |
2.029 |
|
| 665.87 |
665.87 |
668.67 |
668.67
|
671.52 |
671.52 |
|
0.0247 |
0.0273 |
0.026 |
0.026 |
|||
| 795.38 |
795.38 |
801.52 |
801.52
|
801.95 |
801.95 |
|
26.92 |
33.58 |
30.27 |
30.27 |
|||
| 66.3 |
66.3 |
66.84 |
66.84
|
66.76 |
66.76 |
|
98.32 |
98.32 |
99.1 |
99.1 |
99.02 |
99.02 |
|
| 69.49 |
69.49 |
70.05 |
70.05
|
70 |
70 |
|
3.6178 |
5.143 |
4.4361 |
4.4361 |
|||
| 4.1553 |
4.1553 |
4.1875 |
4.1875
|
4.1952 |
4.1952 |
|
0.1443 |
0.1804 |
0.1626 |
0.1626 |
|||
| 466.32 |
466.32 |
469.98 |
469.98
|
469.47 |
469.47 |
|
452.99 |
452.99 |
456.59 |
456.59 |
455.75 |
455.75 |
|
|
|
476.94 |
559.88
|
518.68 |
518.68 |
||
112.47 |
125.36 |
118.33 |
118.33 |
|||
| 735.16 |
735.16 |
740.54 |
740.54
|
740.23 |
740.23 |
|
82.38 |
82.38 |
82.76 |
82.76 |
83.07 |
83.07 |
|
| 11.75 |
|
14.65 |
13.2 |
13.2 |
||
35.53 |
35.53 |
36.25 |
36.25 |
36.01 |
36.01 |
|
| 10.34 |
10.34 |
10.54 |
10.54
|
10.45 |
10.45 |
|
1.9772 |
2.8452 |
2.4126 |
2.4126 |
|||
| 165.82 |
|
169.16 |
168.23 |
168.23 |
||
162.84 |
162.84 |
203.1 |
203.1 |
183.08 |
183.08 |
|
| 136.58 |
|
139.34 |
138.03 |
138.03 |
||
6.2102 |
6.3356 |
6.2754 |
6.2754 |
|||
| 19.63 |
19.63 |
19.79 |
19.79
|
19.74 |
19.74 |
|
12.31 |
12.31 |
14.17 |
14.17 |
13.31 |
13.31 |
|
| 368.6 |
368.6 |
371.37 |
371.37
|
371.23 |
371.23 |
|
0.4965 |
0.4965 |
0.507 |
0.507 |
0.5002 |
0.5002 |
|
|
|
1906.03 |
2377.19
|
2143.27 |
2143.27 |
||
1.47 |
1.47 |
1.53 |
1.53 |
1.5 |
1.5 |
|
| 0.1721 |
0.1721 |
0.198 |
0.198
|
0.1851 |
0.1851 |
|
516.62 |
516.62 |
520.5 |
520.5 |
520.64 |
520.64 |
|
| 7.66 |
7.66 |
8.05 |
8.05
|
8.06 |
8.06 |
|
176.45 |
176.45 |
178.93 |
178.93 |
178.38 |
178.38 |
|
| 162.74 |
|
164.21 |
164.33 |
164.33 |
||
19.44 |
21.3 |
20.28 |
20.28 |
|||
| 0.0362 |
0.0362 |
0.037 |
0.037
|
0.0366 |
0.0366 |
|
187.86 |
229.6 |
208.8 |
208.8 |
|||
| 180.33 |
180.33 |
182.87 |
182.87
|
182.27 |
182.27 |
|
6.7226 |
7.4955 |
7.0955 |
7.0955 |
|||
| 39.62 |
39.62 |
40.07 |
40.07
|
40 |
40 |
|
29.09 |
36.29 |
32.7 |
32.7 |
| 提示：点击货币名称可查询历史数据! | (此汇率表仅供参考，以各银行实际交易汇率为准。) |
| |
|
||||||||||
主办单位：厦门市进出口商会 承办单位：厦门市经贸信息中心 版权所有©
服务专线：0592-5165190 |
||||||||||
