 |
||
 |
|
 |
|
 |
|
|
|
|||||||||||
2026年8月13日 中行外汇牌价 （更新时间：2026/8/13 7:46:15） |
（人民币元/100元外币） |
|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
907.63 |
907.63 |
914.37 |
914.37 |
914.07 |
914.07 |
|
| 85.83 |
85.83 |
86.17 |
86.17
|
86.52 |
86.52 |
|
2.1139 |
2.1139 |
2.1567 |
2.1567 |
2.141 |
2.141 |
|
| 673.6 |
673.6 |
676.43 |
676.43
|
678.82 |
678.82 |
|
0.0246 |
0.0272 |
0.0258 |
0.0258 |
|||
| 826.19 |
826.19 |
832.58 |
832.58
|
834.61 |
834.61 |
|
28.57 |
35.63 |
32.1 |
32.1 |
|||
| 70.16 |
70.16 |
70.72 |
70.72
|
71.05 |
71.05 |
|
103.64 |
103.64 |
104.48 |
104.48 |
104.45 |
104.45 |
|
| 70.8 |
70.8 |
71.36 |
71.36
|
71.24 |
71.24 |
|
3.6088 |
5.1302 |
4.4197 |
4.4197 |
|||
| 4.2171 |
4.2171 |
4.2497 |
4.2497
|
4.2548 |
4.2548 |
|
0.1481 |
0.1851 |
0.1664 |
0.1664 |
|||
| 482.42 |
482.42 |
486.21 |
486.21
|
485.74 |
485.74 |
|
475.12 |
475.12 |
478.89 |
478.89 |
477.93 |
477.93 |
|
|
|
485.01 |
569.37
|
527.06 |
527.06 |
||
123.62 |
137.79 |
130.84 |
130.84 |
|||
| 775.09 |
775.09 |
780.77 |
780.77
|
780.95 |
780.95 |
|
83.32 |
83.32 |
83.71 |
83.71 |
83.96 |
83.96 |
|
| 39.15 |
39.15 |
39.95 |
39.95
|
39.7 |
39.7 |
|
10.91 |
10.91 |
11.13 |
11.13 |
10.99 |
10.99 |
|
|
|
1.9923 |
2.8669
|
2.4291 |
2.4291 |
||
164.73 |
164.73 |
205.45 |
205.45 |
185.18 |
185.18 |
|
| 6.5637 |
|
6.6963 |
6.6344 |
6.6344 |
||
20.32 |
20.32 |
20.48 |
20.48 |
20.38 |
20.38 |
|
| 13.14 |
13.14 |
15.12 |
15.12
|
14.18 |
14.18 |
|
394 |
394 |
396.96 |
396.96 |
397.67 |
397.67 |
|
| 0.4721 |
0.4721 |
0.482 |
0.482
|
0.4781 |
0.4781 |
|
1954.67 |
2437.85 |
2197.49 |
2197.49 |
|||
| 0.1744 |
0.1744 |
0.2006 |
0.2006
|
0.1876 |
0.1876 |
|
525.28 |
525.28 |
529.23 |
529.23 |
528.84 |
528.84 |
|
| 7.71 |
7.71 |
8.11 |
8.11
|
8.18 |
8.18 |
|
178.46 |
178.46 |
180.98 |
180.98 |
180.12 |
180.12 |
|
| 164.59 |
|
166.08 |
165.56 |
165.56 |
||
20.08 |
22 |
20.94 |
20.94 |
|||
| 0.0372 |
0.0372 |
0.0382 |
0.0382
|
0.0378 |
0.0378 |
|
203.85 |
249.15 |
224.97 |
224.97 |
|||
| 182.45 |
182.45 |
185.03 |
185.03
|
184.13 |
184.13 |
|
6.7098 |
7.4812 |
7.0709 |
7.0709 |
|||
| 41.59 |
41.59 |
42.07 |
42.07
|
41.82 |
41.82 |
| 提示：点击货币名称可查询历史数据! | (此汇率表仅供参考，以各银行实际交易汇率为准。) |
| |
|
||||||||||
主办单位：厦门市进出口商会 承办单位：厦门市经贸信息中心 版权所有©
服务专线：0592-5165190 |
||||||||||
