 |
||
 |
|
 |
|
 |
|
|
|
|||||||||||
2026年2月13日 中行外汇牌价 （更新时间：2026/2/13 7:31:15） |
（人民币元/100元外币） |
|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
937.63 |
937.63 |
944.59 |
944.59 |
943.68 |
943.68 |
|
| 88.17 |
88.17 |
88.53 |
88.53
|
88.88 |
88.88 |
|
2.1408 |
2.1408 |
2.184 |
2.184 |
2.1712 |
2.1712 |
|
| 689.57 |
689.57 |
692.47 |
692.47
|
694.57 |
694.57 |
|
0.0253 |
0.0279 |
0.0266 |
0.0266 |
|||
| 893.64 |
893.64 |
900.55 |
900.55
|
898.46 |
898.46 |
|
30.07 |
37.51 |
33.87 |
33.87 |
|||
| 77.04 |
77.04 |
77.66 |
77.66
|
77.88 |
77.88 |
|
109.33 |
109.33 |
110.21 |
110.21 |
110.12 |
110.12 |
|
| 72.15 |
72.15 |
72.73 |
72.73
|
73.02 |
73.02 |
|
3.8864 |
5.5247 |
4.7643 |
4.7643 |
|||
| 4.5016 |
4.5016 |
4.5364 |
4.5364
|
4.5241 |
4.5241 |
|
0.1526 |
0.1908 |
0.1718 |
0.1718 |
|||
| 505.86 |
505.86 |
509.83 |
509.83
|
510.29 |
510.29 |
|
488.23 |
488.23 |
492.11 |
492.11 |
493.64 |
493.64 |
|
|
|
503.02 |
590.5
|
548.02 |
548.02 |
||
125.96 |
140.4 |
133.39 |
133.39 |
|||
| 816.87 |
816.87 |
822.86 |
822.86
|
822.53 |
822.53 |
|
85.6 |
85.6 |
85.99 |
85.99 |
86.25 |
86.25 |
|
| 39.69 |
39.69 |
40.49 |
40.49
|
40.35 |
40.35 |
|
11.77 |
11.77 |
12.01 |
12.01 |
11.87 |
11.87 |
|
|
|
2.0244 |
2.9132
|
2.4721 |
2.4721 |
||
168.6 |
210.28 |
189.18 |
189.18 |
|||
| 6.9089 |
|
7.0485 |
6.9984 |
6.9984 |
||
22.17 |
22.17 |
22.35 |
22.35 |
22.28 |
22.28 |
|
| 14.68 |
14.68 |
16.9 |
16.9
|
15.88 |
15.88 |
|
415.25 |
415.25 |
418.38 |
418.38 |
418.8 |
418.8 |
|
| 0.4751 |
0.4751 |
0.4851 |
0.4851
|
0.4779 |
0.4779 |
|
2013.62 |
2511.36 |
2266.64 |
2266.64 |
|||
| 0.1799 |
0.1799 |
0.2069 |
0.2069
|
0.1937 |
0.1937 |
|
544.72 |
544.72 |
548.82 |
548.82 |
549.05 |
549.05 |
|
| 8.6 |
8.6 |
9.04 |
9.04
|
8.96 |
8.96 |
|
182.8 |
182.8 |
185.38 |
185.38 |
184.67 |
184.67 |
|
| 176.29 |
|
177.88 |
177.12 |
177.12 |
||
21.07 |
23.09 |
22.06 |
22.06 |
|||
| 0.0406 |
0.0406 |
0.0416 |
0.0416
|
0.0412 |
0.0412 |
|
202.1 |
247.02 |
225.56 |
225.56 |
|||
| 186.67 |
186.67 |
189.31 |
189.31
|
188.58 |
188.58 |
|
7.2269 |
8.0578 |
7.6203 |
7.6203 |
|||
| 43.03 |
43.03 |
43.53 |
43.53
|
43.65 |
43.65 |
| 提示：点击货币名称可查询历史数据! | (此汇率表仅供参考，以各银行实际交易汇率为准。) |
| |
|
||||||||||
主办单位：厦门市进出口商会 承办单位：厦门市经贸信息中心 版权所有©
服务专线：0592-5165190 |
||||||||||
